วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (11/06/2568 ถึง 24/06/2568) |
9.65 | 9.80 | 9.50 | 9.60 | 2,967,606 | 28,697,913 |
ก่อนหน้า 4 สัปดาห์ (09/05/2568 ถึง 10/06/2568) |
9.55 | 10.50 | 9.30 | 9.70 | 12,857,433 | 126,986,976 |
ข้อมูลราคาย้อนหลัง | ||||||
08/07/2568 | 9.50 | 9.55 | 9.45 | 9.50 | 231,690 | 2,201,171 |
07/07/2568 | 9.45 | 9.50 | 9.45 | 9.45 | 495,619 | 4,707,925 |
04/07/2568 | 9.55 | 9.55 | 9.45 | 9.45 | 274,007 | 2,605,632 |
03/07/2568 | 9.50 | 9.60 | 9.50 | 9.55 | 424,210 | 4,048,252 |
02/07/2568 | 9.60 | 9.60 | 9.45 | 9.45 | 389,503 | 3,719,919 |
01/07/2568 | 9.55 | 9.60 | 9.55 | 9.55 | 429,520 | 4,118,678 |
30/06/2568 | 9.60 | 9.65 | 9.55 | 9.55 | 282,528 | 2,712,330 |
27/06/2568 | 9.60 | 9.65 | 9.55 | 9.60 | 368,228 | 3,534,768 |
26/06/2568 | 9.65 | 9.65 | 9.55 | 9.60 | 57,059 | 547,701 |
25/06/2568 | 9.60 | 9.65 | 9.55 | 9.65 | 847,467 | 8,138,366 |
24/06/2568 | 9.65 | 9.70 | 9.55 | 9.60 | 175,670 | 1,690,247 |
23/06/2568 | 9.70 | 9.70 | 9.65 | 9.65 | 360,211 | 3,491,846 |
20/06/2568 | 9.70 | 9.75 | 9.65 | 9.70 | 504,126 | 4,887,148 |
19/06/2568 | 9.60 | 9.70 | 9.55 | 9.70 | 224,304 | 2,159,603 |
18/06/2568 | 9.50 | 9.70 | 9.50 | 9.70 | 292,621 | 2,834,838 |
17/06/2568 | 9.60 | 9.65 | 9.55 | 9.60 | 97,800 | 940,015 |
16/06/2568 | 9.65 | 9.65 | 9.50 | 9.55 | 154,900 | 1,479,615 |
13/06/2568 | 9.80 | 9.80 | 9.50 | 9.55 | 345,162 | 3,332,525 |
12/06/2568 | 9.70 | 9.75 | 9.65 | 9.75 | 323,612 | 3,138,376 |
11/06/2568 | 9.65 | 9.70 | 9.60 | 9.70 | 489,200 | 4,743,700 |
10/06/2568 | 9.55 | 9.70 | 9.45 | 9.70 | 471,272 | 4,502,312 |
09/06/2568 | 9.70 | 9.70 | 9.50 | 9.50 | 483,657 | 4,667,489 |
06/06/2568 | 9.70 | 9.70 | 9.65 | 9.70 | 533,903 | 5,164,439 |
05/06/2568 | 9.65 | 9.80 | 9.60 | 9.65 | 1,054,611 | 10,209,282 |
04/06/2568 | 10.20 | 10.20 | 9.95 | 10.00 | 913,468 | 9,171,604 |