ราคาย้อนหลัง จาก 01 กันยายน 2568 ถึง 17 ตุลาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/09/2568 ถึง 02/10/2568) |
10.30 | 10.40 | 10.00 | 10.20 | 2,906,507 | 29,569,089 |
| ก่อนหน้า 4 สัปดาห์ (22/08/2568 ถึง 18/09/2568) |
10.10 | 10.70 | 9.65 | 10.30 | 13,355,383 | 133,915,004 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 17/10/2568 | 10.00 | 10.20 | 10.00 | 10.10 | 576,600 | 5,795,314 |
| 16/10/2568 | 10.00 | 10.10 | 10.00 | 10.10 | 67,400 | 676,170 |
| 15/10/2568 | 10.00 | 10.10 | 10.00 | 10.00 | 389,001 | 3,907,750 |
| 14/10/2568 | 10.00 | 10.10 | 10.00 | 10.00 | 96,102 | 961,270 |
| 10/10/2568 | 10.10 | 10.10 | 10.00 | 10.10 | 442,601 | 4,457,480 |
| 09/10/2568 | 10.00 | 10.10 | 10.00 | 10.10 | 190,200 | 1,902,700 |
| 08/10/2568 | 10.00 | 10.10 | 10.00 | 10.00 | 526,600 | 5,270,860 |
| 07/10/2568 | 10.00 | 10.10 | 10.00 | 10.10 | 1,412,400 | 14,158,160 |
| 06/10/2568 | 10.00 | 10.10 | 10.00 | 10.00 | 722,808 | 7,228,160 |
| 03/10/2568 | 10.10 | 10.20 | 10.00 | 10.00 | 552,702 | 5,556,410 |
| 02/10/2568 | 10.10 | 10.20 | 10.10 | 10.20 | 218,300 | 2,206,210 |
| 01/10/2568 | 10.10 | 10.20 | 10.10 | 10.10 | 46,500 | 469,670 |
| 30/09/2568 | 10.20 | 10.30 | 10.10 | 10.20 | 702,800 | 7,123,100 |
| 29/09/2568 | 10.30 | 10.30 | 10.10 | 10.20 | 257,600 | 2,623,060 |
| 26/09/2568 | 10.20 | 10.30 | 10.10 | 10.30 | 224,401 | 2,295,980 |
| 25/09/2568 | 10.20 | 10.20 | 10.10 | 10.20 | 87,500 | 885,780 |
| 24/09/2568 | 10.00 | 10.20 | 10.00 | 10.20 | 286,402 | 2,898,153 |
| 23/09/2568 | 10.10 | 10.30 | 10.00 | 10.00 | 287,684 | 2,914,509 |
| 22/09/2568 | 10.30 | 10.30 | 10.10 | 10.10 | 329,810 | 3,347,493 |
| 19/09/2568 | 10.30 | 10.40 | 10.30 | 10.30 | 465,510 | 4,805,134 |
| 18/09/2568 | 10.30 | 10.40 | 10.20 | 10.30 | 1,013,610 | 10,426,633 |
| 17/09/2568 | 10.30 | 10.40 | 10.20 | 10.20 | 709,100 | 7,303,650 |
| 16/09/2568 | 10.40 | 10.50 | 10.30 | 10.30 | 315,707 | 3,265,073 |
| 15/09/2568 | 10.60 | 10.60 | 10.40 | 10.50 | 357,301 | 3,728,370 |
| 12/09/2568 | 10.60 | 10.70 | 10.40 | 10.60 | 506,308 | 5,343,039 |
| 11/09/2568 | 10.60 | 10.60 | 10.50 | 10.60 | 269,643 | 2,840,695 |
| 10/09/2568 | 10.10 | 10.50 | 10.10 | 10.50 | 933,100 | 9,704,210 |
| 09/09/2568 | 10.00 | 10.10 | 9.95 | 10.10 | 514,600 | 4,676,510 |
| 08/09/2568 | 9.85 | 10.00 | 9.85 | 9.95 | 324,400 | 3,221,405 |
| 05/09/2568 | 9.80 | 9.85 | 9.80 | 9.85 | 368,144 | 3,612,776 |
| 04/09/2568 | 9.80 | 9.85 | 9.80 | 9.85 | 436,300 | 4,276,075 |
| 03/09/2568 | 9.80 | 9.85 | 9.80 | 9.80 | 1,556,800 | 15,262,685 |
| 02/09/2568 | 9.75 | 9.90 | 9.75 | 9.80 | 970,600 | 9,527,045 |
| 01/09/2568 | 9.80 | 9.90 | 9.65 | 9.80 | 880,331 | 8,555,520 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น