ราคาย้อนหลัง จาก 01 กรกฎาคม 2568 ถึง 29 สิงหาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (31/07/2568 ถึง 15/08/2568) |
9.75 | 10.20 | 9.60 | 10.20 | 9,199,448 | 90,244,043 |
| ก่อนหน้า 4 สัปดาห์ (01/07/2568 ถึง 30/07/2568) |
9.55 | 9.75 | 9.45 | 9.75 | 10,577,149 | 101,587,930 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 29/08/2568 | 10.10 | 10.10 | 9.90 | 9.95 | 754,802 | 7,527,020 |
| 28/08/2568 | 10.00 | 10.10 | 10.00 | 10.00 | 188,800 | 1,889,020 |
| 27/08/2568 | 10.00 | 10.10 | 9.95 | 10.00 | 559,259 | 5,592,055 |
| 26/08/2568 | 10.10 | 10.20 | 10.00 | 10.10 | 456,501 | 4,586,313 |
| 25/08/2568 | 10.00 | 10.20 | 10.00 | 10.10 | 1,454,097 | 14,619,303 |
| 22/08/2568 | 10.10 | 10.20 | 10.00 | 10.00 | 785,980 | 7,957,607 |
| 21/08/2568 | 10.10 | 10.30 | 10.00 | 10.10 | 884,702 | 8,987,403 |
| 20/08/2568 | 10.00 | 10.10 | 10.00 | 10.10 | 381,300 | 3,819,030 |
| 19/08/2568 | 10.00 | 10.20 | 10.00 | 10.00 | 180,016 | 1,807,752 |
| 18/08/2568 | 10.00 | 10.10 | 9.95 | 10.10 | 899,508 | 9,001,340 |
| 15/08/2568 | 9.95 | 10.20 | 9.95 | 10.20 | 989,414 | 9,936,287 |
| 14/08/2568 | 10.00 | 10.10 | 9.90 | 9.95 | 683,202 | 6,796,050 |
| 13/08/2568 | 9.90 | 10.20 | 9.90 | 10.00 | 409,303 | 4,105,545 |
| 08/08/2568 | 9.95 | 10.10 | 9.95 | 9.95 | 810,507 | 8,106,857 |
| 07/08/2568 | 9.70 | 9.90 | 9.70 | 9.90 | 1,595,200 | 15,676,165 |
| 06/08/2568 | 9.70 | 9.75 | 9.70 | 9.70 | 756,002 | 7,344,069 |
| 05/08/2568 | 9.65 | 9.75 | 9.65 | 9.70 | 457,722 | 4,442,962 |
| 04/08/2568 | 9.60 | 9.70 | 9.60 | 9.70 | 370,112 | 3,571,990 |
| 01/08/2568 | 9.75 | 9.80 | 9.60 | 9.65 | 1,914,224 | 18,436,259 |
| 31/07/2568 | 9.75 | 9.80 | 9.65 | 9.65 | 1,213,762 | 11,827,859 |
| 30/07/2568 | 9.75 | 9.75 | 9.70 | 9.75 | 493,000 | 4,795,275 |
| 29/07/2568 | 9.65 | 9.70 | 9.60 | 9.70 | 1,065,600 | 10,293,735 |
| 25/07/2568 | 9.60 | 9.70 | 9.60 | 9.65 | 532,214 | 5,134,274 |
| 24/07/2568 | 9.65 | 9.65 | 9.60 | 9.60 | 309,409 | 2,974,536 |
| 23/07/2568 | 9.60 | 9.65 | 9.60 | 9.65 | 133,605 | 1,286,763 |
| 22/07/2568 | 9.65 | 9.75 | 9.60 | 9.60 | 1,269,589 | 12,254,648 |
| 21/07/2568 | 9.60 | 9.75 | 9.60 | 9.65 | 1,732,900 | 16,752,260 |
| 18/07/2568 | 9.55 | 9.70 | 9.55 | 9.60 | 550,307 | 5,289,802 |
| 17/07/2568 | 9.50 | 9.60 | 9.50 | 9.55 | 760,620 | 7,264,237 |
| 16/07/2568 | 9.50 | 9.55 | 9.50 | 9.55 | 333,505 | 3,182,603 |
| 15/07/2568 | 9.55 | 9.60 | 9.50 | 9.50 | 188,100 | 1,796,555 |
| 14/07/2568 | 9.55 | 9.55 | 9.45 | 9.50 | 331,415 | 3,154,973 |
| 11/07/2568 | 9.50 | 9.55 | 9.50 | 9.50 | 274,701 | 2,610,184 |
| 09/07/2568 | 9.50 | 9.50 | 9.45 | 9.50 | 357,635 | 3,396,508 |
| 08/07/2568 | 9.50 | 9.55 | 9.45 | 9.50 | 231,690 | 2,201,171 |
| 07/07/2568 | 9.45 | 9.50 | 9.45 | 9.45 | 495,619 | 4,707,925 |
| 04/07/2568 | 9.55 | 9.55 | 9.45 | 9.45 | 274,007 | 2,605,632 |
| 03/07/2568 | 9.50 | 9.60 | 9.50 | 9.55 | 424,210 | 4,048,252 |
| 02/07/2568 | 9.60 | 9.60 | 9.45 | 9.45 | 389,503 | 3,719,919 |
| 01/07/2568 | 9.55 | 9.60 | 9.55 | 9.55 | 429,520 | 4,118,678 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
