ราคาย้อนหลัง จาก 01 กุมภาพันธ์ 2566 ถึง 23 มีนาคม 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (23/02/2566 ถึง 09/03/2566) |
13.80 | 14.00 | 13.00 | 13.30 | 3,794,080 | 51,233,020 |
| ก่อนหน้า 4 สัปดาห์ (26/01/2566 ถึง 22/02/2566) |
13.90 | 14.30 | 13.50 | 13.90 | 9,268,041 | 129,298,670 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 23/03/2566 | 12.60 | 12.70 | 12.50 | 12.70 | 538,515 | 6,771,760 |
| 22/03/2566 | 12.60 | 12.60 | 12.50 | 12.60 | 220,912 | 2,781,170 |
| 21/03/2566 | 12.60 | 12.60 | 12.50 | 12.60 | 392,098 | 4,938,420 |
| 20/03/2566 | 12.50 | 12.60 | 12.50 | 12.60 | 539,411 | 6,790,980 |
| 17/03/2566 | 12.60 | 12.60 | 12.50 | 12.50 | 899,000 | 11,301,150 |
| 16/03/2566 | 12.60 | 12.60 | 12.40 | 12.60 | 360,330 | 4,500,470 |
| 15/03/2566 | 12.40 | 12.70 | 12.40 | 12.60 | 1,290,212 | 16,262,090 |
| 14/03/2566 | 12.60 | 12.80 | 12.30 | 12.30 | 992,166 | 12,473,400 |
| 13/03/2566 | 13.00 | 13.00 | 12.70 | 12.70 | 1,149,677 | 14,723,500 |
| 10/03/2566 | 13.30 | 13.30 | 13.00 | 13.10 | 311,003 | 4,091,410 |
| 09/03/2566 | 13.20 | 13.60 | 13.20 | 13.30 | 343,901 | 4,584,850 |
| 08/03/2566 | 13.10 | 13.20 | 13.10 | 13.20 | 189,400 | 2,493,850 |
| 07/03/2566 | 13.00 | 13.30 | 13.00 | 13.10 | 360,106 | 4,726,200 |
| 03/03/2566 | 13.30 | 13.30 | 13.00 | 13.20 | 565,664 | 7,421,880 |
| 02/03/2566 | 13.70 | 13.70 | 13.30 | 13.40 | 159,352 | 2,143,070 |
| 01/03/2566 | 13.70 | 13.70 | 13.60 | 13.70 | 183,388 | 2,509,550 |
| 28/02/2566 | 13.60 | 13.80 | 13.40 | 13.70 | 791,810 | 10,730,480 |
| 27/02/2566 | 13.90 | 13.90 | 13.70 | 13.70 | 506,934 | 6,975,630 |
| 24/02/2566 | 14.00 | 14.00 | 13.80 | 13.90 | 234,825 | 3,265,650 |
| 23/02/2566 | 13.80 | 14.00 | 13.80 | 14.00 | 458,700 | 6,381,860 |
| 22/02/2566 | 13.90 | 14.00 | 13.80 | 13.90 | 210,404 | 2,923,820 |
| 21/02/2566 | 14.20 | 14.20 | 13.90 | 14.00 | 471,471 | 6,612,760 |
| 20/02/2566 | 14.00 | 14.10 | 13.90 | 14.10 | 331,828 | 4,655,270 |
| 17/02/2566 | 14.20 | 14.20 | 14.00 | 14.00 | 345,003 | 4,870,850 |
| 16/02/2566 | 14.10 | 14.20 | 14.10 | 14.20 | 65,840 | 928,760 |
| 15/02/2566 | 14.20 | 14.20 | 14.10 | 14.10 | 433,913 | 6,133,950 |
| 14/02/2566 | 14.00 | 14.20 | 14.00 | 14.10 | 389,201 | 5,480,630 |
| 13/02/2566 | 13.80 | 14.20 | 13.80 | 14.20 | 547,800 | 7,660,530 |
| 10/02/2566 | 14.00 | 14.10 | 13.70 | 13.80 | 470,474 | 6,556,980 |
| 09/02/2566 | 13.70 | 13.70 | 13.50 | 13.60 | 258,701 | 3,520,130 |
| 08/02/2566 | 13.80 | 13.80 | 13.60 | 13.70 | 517,631 | 7,122,450 |
| 07/02/2566 | 13.70 | 13.80 | 13.60 | 13.80 | 911,982 | 12,507,210 |
| 06/02/2566 | 13.90 | 14.00 | 13.80 | 13.80 | 783,488 | 10,829,000 |
| 03/02/2566 | 14.10 | 14.10 | 13.90 | 13.90 | 253,564 | 3,548,410 |
| 02/02/2566 | 14.20 | 14.20 | 14.00 | 14.10 | 465,225 | 6,523,970 |
| 01/02/2566 | 14.30 | 14.30 | 14.00 | 14.10 | 527,563 | 7,476,720 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
