วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (24/09/2567 ถึง 07/10/2567) |
12.50 | 12.70 | 11.70 | 11.70 | 2,871,826 | 34,996,140 |
ก่อนหน้า 4 สัปดาห์ (27/08/2567 ถึง 23/09/2567) |
11.50 | 12.80 | 11.30 | 12.40 | 9,769,707 | 119,491,380 |
ข้อมูลราคาย้อนหลัง | ||||||
22/10/2567 | 12.00 | 12.30 | 11.80 | 11.80 | 120,621 | 1,439,660 |
21/10/2567 | 12.30 | 12.30 | 12.00 | 12.00 | 117,806 | 1,419,240 |
18/10/2567 | 12.30 | 12.40 | 12.20 | 12.20 | 120,265 | 1,478,440 |
17/10/2567 | 12.30 | 12.30 | 12.20 | 12.30 | 293,503 | 3,604,720 |
16/10/2567 | 12.30 | 12.30 | 12.10 | 12.20 | 42,441 | 517,050 |
15/10/2567 | 11.90 | 12.30 | 11.90 | 12.20 | 114,845 | 1,398,530 |
11/10/2567 | 12.00 | 12.20 | 12.00 | 12.00 | 401,493 | 4,882,740 |
10/10/2567 | 11.80 | 12.10 | 11.80 | 12.00 | 266,604 | 3,198,150 |
09/10/2567 | 11.80 | 11.80 | 11.80 | 11.80 | 208,307 | 2,457,940 |
08/10/2567 | 11.60 | 11.80 | 11.60 | 11.80 | 850,805 | 9,978,870 |
07/10/2567 | 12.10 | 12.10 | 11.70 | 11.70 | 908,219 | 10,792,340 |
04/10/2567 | 12.20 | 12.20 | 12.10 | 12.10 | 95,800 | 1,160,110 |
03/10/2567 | 12.30 | 12.30 | 12.10 | 12.20 | 81,307 | 986,180 |
02/10/2567 | 12.20 | 12.30 | 12.20 | 12.20 | 160,007 | 1,962,790 |
01/10/2567 | 12.30 | 12.40 | 12.10 | 12.10 | 227,665 | 2,783,830 |
30/09/2567 | 12.40 | 12.40 | 12.10 | 12.30 | 268,905 | 3,299,290 |
27/09/2567 | 12.20 | 12.30 | 12.20 | 12.30 | 422,037 | 5,185,470 |
26/09/2567 | 12.70 | 12.70 | 12.30 | 12.30 | 364,213 | 4,513,240 |
25/09/2567 | 12.50 | 12.70 | 12.50 | 12.70 | 142,234 | 1,789,320 |
24/09/2567 | 12.50 | 12.60 | 12.40 | 12.50 | 201,439 | 2,523,570 |
23/09/2567 | 12.70 | 12.70 | 12.40 | 12.40 | 314,712 | 3,951,290 |
20/09/2567 | 12.80 | 12.80 | 12.60 | 12.70 | 738,257 | 9,385,680 |
19/09/2567 | 12.70 | 12.70 | 12.60 | 12.70 | 417,412 | 5,294,450 |
18/09/2567 | 12.50 | 12.60 | 12.50 | 12.60 | 682,600 | 8,593,130 |
17/09/2567 | 12.70 | 12.70 | 12.50 | 12.50 | 440,218 | 5,509,320 |
16/09/2567 | 12.50 | 12.80 | 12.50 | 12.70 | 375,916 | 4,756,920 |
13/09/2567 | 12.50 | 12.60 | 12.40 | 12.50 | 316,645 | 3,955,900 |
12/09/2567 | 12.30 | 12.50 | 12.20 | 12.40 | 653,201 | 8,050,540 |
11/09/2567 | 12.30 | 12.40 | 12.10 | 12.30 | 670,196 | 8,218,830 |
10/09/2567 | 12.30 | 12.40 | 12.30 | 12.30 | 449,649 | 5,559,710 |
09/09/2567 | 12.10 | 12.30 | 12.10 | 12.30 | 349,166 | 4,252,660 |
06/09/2567 | 12.10 | 12.20 | 12.00 | 12.10 | 236,334 | 2,860,620 |
05/09/2567 | 12.10 | 12.20 | 12.10 | 12.10 | 194,422 | 2,354,950 |
04/09/2567 | 12.10 | 12.20 | 12.10 | 12.20 | 290,440 | 3,514,540 |
03/09/2567 | 12.10 | 12.20 | 12.00 | 12.10 | 315,100 | 3,822,910 |
02/09/2567 | 11.90 | 12.40 | 11.80 | 12.20 | 1,043,340 | 12,768,180 |