ราคาย้อนหลัง จาก 01 มีนาคม 2562 ถึง 25 เมษายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/03/2562 ถึง 09/04/2562) |
21.20 | 23.30 | 21.00 | 23.30 | 6,043,800 | 132,000,060 |
| ก่อนหน้า 4 สัปดาห์ (26/02/2562 ถึง 25/03/2562) |
20.50 | 21.30 | 20.20 | 21.10 | 25,968,000 | 529,991,370 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/04/2562 | 23.60 | 23.80 | 23.60 | 23.80 | 161,200 | 3,833,870 |
| 24/04/2562 | 23.80 | 23.80 | 23.60 | 23.80 | 237,200 | 5,625,930 |
| 23/04/2562 | 23.90 | 23.90 | 23.70 | 23.80 | 218,800 | 5,205,500 |
| 22/04/2562 | 23.90 | 24.00 | 23.80 | 23.80 | 263,700 | 6,319,690 |
| 19/04/2562 | 23.80 | 23.90 | 23.60 | 23.90 | 210,100 | 5,000,320 |
| 18/04/2562 | 23.60 | 23.90 | 23.50 | 23.70 | 484,100 | 11,467,490 |
| 17/04/2562 | 23.60 | 23.80 | 23.40 | 23.80 | 1,040,400 | 24,476,330 |
| 12/04/2562 | 23.60 | 23.60 | 23.30 | 23.50 | 572,800 | 13,448,160 |
| 11/04/2562 | 23.50 | 23.60 | 23.20 | 23.60 | 310,900 | 7,265,990 |
| 10/04/2562 | 23.30 | 23.80 | 23.00 | 23.30 | 1,572,700 | 36,818,850 |
| 09/04/2562 | 22.90 | 23.30 | 22.90 | 23.30 | 652,000 | 14,992,900 |
| 05/04/2562 | 22.30 | 22.90 | 22.30 | 22.90 | 777,900 | 17,639,010 |
| 04/04/2562 | 21.90 | 22.30 | 21.90 | 22.20 | 497,500 | 10,997,580 |
| 03/04/2562 | 21.90 | 22.00 | 21.80 | 21.90 | 143,300 | 3,138,030 |
| 02/04/2562 | 21.80 | 21.90 | 21.60 | 21.80 | 351,000 | 7,631,300 |
| 01/04/2562 | 21.60 | 21.80 | 21.50 | 21.60 | 669,300 | 14,496,590 |
| 29/03/2562 | 21.30 | 21.60 | 21.30 | 21.60 | 111,900 | 2,405,460 |
| 28/03/2562 | 21.50 | 21.60 | 21.20 | 21.20 | 1,053,500 | 22,578,360 |
| 27/03/2562 | 21.30 | 21.50 | 21.20 | 21.30 | 782,100 | 16,699,770 |
| 26/03/2562 | 21.20 | 21.50 | 21.00 | 21.20 | 1,005,300 | 21,421,060 |
| 25/03/2562 | 21.00 | 21.20 | 21.00 | 21.10 | 142,500 | 3,007,760 |
| 22/03/2562 | 20.90 | 21.20 | 20.90 | 21.10 | 530,800 | 11,177,800 |
| 21/03/2562 | 20.80 | 20.90 | 20.80 | 20.90 | 188,700 | 3,933,910 |
| 20/03/2562 | 20.60 | 20.80 | 20.60 | 20.70 | 1,000,300 | 20,710,820 |
| 19/03/2562 | 20.60 | 20.80 | 20.60 | 20.70 | 170,600 | 3,518,590 |
| 18/03/2562 | 20.20 | 20.90 | 20.20 | 20.70 | 2,306,700 | 47,447,350 |
| 15/03/2562 | 21.20 | 21.20 | 20.20 | 20.20 | 17,562,600 | 355,325,950 |
| 14/03/2562 | 21.20 | 21.30 | 21.00 | 21.00 | 1,276,900 | 27,071,510 |
| 13/03/2562 | 21.00 | 21.20 | 21.00 | 21.20 | 195,300 | 4,126,340 |
| 12/03/2562 | 20.90 | 21.00 | 20.80 | 21.00 | 126,900 | 2,657,810 |
| 11/03/2562 | 20.80 | 21.00 | 20.80 | 20.80 | 51,500 | 1,074,700 |
| 08/03/2562 | 20.80 | 21.00 | 20.80 | 20.80 | 133,600 | 2,789,420 |
| 07/03/2562 | 20.80 | 21.00 | 20.60 | 20.80 | 506,900 | 10,579,240 |
| 06/03/2562 | 20.50 | 20.80 | 20.50 | 20.80 | 215,200 | 4,453,620 |
| 05/03/2562 | 20.40 | 20.60 | 20.40 | 20.60 | 103,100 | 2,109,650 |
| 04/03/2562 | 20.60 | 20.60 | 20.50 | 20.50 | 86,200 | 1,768,520 |
| 01/03/2562 | 20.80 | 20.80 | 20.50 | 20.50 | 41,200 | 849,300 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น