ราคาย้อนหลัง จาก 03 พฤษภาคม 2565 ถึง 24 มิถุนายน 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (27/05/2565 ถึง 10/06/2565) |
16.20 | 16.60 | 15.90 | 16.00 | 2,534,156 | 40,895,600 |
| ก่อนหน้า 4 สัปดาห์ (26/04/2565 ถึง 26/05/2565) |
16.80 | 16.90 | 16.00 | 16.20 | 8,801,389 | 144,981,910 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/06/2565 | 14.30 | 14.70 | 14.30 | 14.60 | 837,700 | 12,131,220 |
| 23/06/2565 | 14.80 | 14.80 | 14.40 | 14.50 | 486,500 | 7,070,000 |
| 22/06/2565 | 14.80 | 14.90 | 14.70 | 14.80 | 32,001 | 472,420 |
| 21/06/2565 | 14.90 | 14.90 | 14.80 | 14.80 | 94,804 | 1,404,370 |
| 20/06/2565 | 14.90 | 15.00 | 14.80 | 14.80 | 322,000 | 4,810,520 |
| 17/06/2565 | 15.10 | 15.20 | 14.50 | 14.90 | 938,610 | 14,034,730 |
| 16/06/2565 | 15.60 | 15.80 | 15.20 | 15.20 | 897,600 | 13,835,180 |
| 15/06/2565 | 15.90 | 15.90 | 15.50 | 15.60 | 454,300 | 7,081,250 |
| 14/06/2565 | 15.90 | 15.90 | 15.80 | 15.90 | 70,700 | 1,121,310 |
| 13/06/2565 | 16.00 | 16.00 | 15.90 | 16.00 | 44,600 | 710,520 |
| 10/06/2565 | 16.10 | 16.10 | 16.00 | 16.00 | 54,900 | 879,220 |
| 09/06/2565 | 16.20 | 16.20 | 16.10 | 16.10 | 25,200 | 405,860 |
| 08/06/2565 | 15.90 | 16.20 | 15.90 | 16.20 | 59,000 | 941,420 |
| 07/06/2565 | 16.20 | 16.40 | 16.00 | 16.00 | 987,300 | 15,829,210 |
| 06/06/2565 | 16.10 | 16.30 | 16.10 | 16.30 | 28,901 | 467,860 |
| 02/06/2565 | 16.30 | 16.60 | 16.20 | 16.30 | 60,114 | 984,430 |
| 01/06/2565 | 16.50 | 16.50 | 16.30 | 16.40 | 21,400 | 352,180 |
| 31/05/2565 | 16.10 | 16.50 | 16.10 | 16.50 | 249,301 | 4,096,320 |
| 30/05/2565 | 16.30 | 16.40 | 16.10 | 16.30 | 672,720 | 10,867,260 |
| 27/05/2565 | 16.20 | 16.30 | 16.10 | 16.30 | 375,320 | 6,071,840 |
| 26/05/2565 | 16.30 | 16.30 | 16.10 | 16.20 | 940,126 | 15,158,700 |
| 25/05/2565 | 16.10 | 16.30 | 16.10 | 16.30 | 200,110 | 3,239,230 |
| 24/05/2565 | 16.30 | 16.40 | 16.30 | 16.40 | 372,553 | 6,076,710 |
| 23/05/2565 | 16.20 | 16.40 | 16.20 | 16.30 | 675,400 | 11,004,370 |
| 20/05/2565 | 16.40 | 16.40 | 16.00 | 16.30 | 1,310,300 | 21,307,140 |
| 19/05/2565 | 16.50 | 16.60 | 16.40 | 16.40 | 247,500 | 4,075,590 |
| 18/05/2565 | 16.80 | 16.80 | 16.50 | 16.70 | 381,800 | 6,329,440 |
| 17/05/2565 | 16.60 | 16.80 | 16.60 | 16.60 | 214,400 | 3,575,640 |
| 13/05/2565 | 16.60 | 16.80 | 16.60 | 16.70 | 816,700 | 13,698,830 |
| 12/05/2565 | 16.80 | 16.80 | 16.60 | 16.70 | 286,300 | 4,772,630 |
| 11/05/2565 | 16.90 | 16.90 | 16.70 | 16.80 | 18,100 | 303,140 |
| 10/05/2565 | 16.40 | 16.90 | 16.40 | 16.90 | 739,500 | 12,368,600 |
| 09/05/2565 | 16.50 | 16.50 | 16.40 | 16.40 | 214,000 | 3,518,410 |
| 06/05/2565 | 16.40 | 16.80 | 16.40 | 16.40 | 465,000 | 7,731,520 |
| 05/05/2565 | 16.40 | 16.60 | 16.40 | 16.40 | 184,100 | 3,032,760 |
| 03/05/2565 | 16.80 | 16.80 | 16.40 | 16.40 | 284,100 | 4,688,740 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น