ราคาย้อนหลัง จาก 05 พฤษภาคม 2564 ถึง 25 มิถุนายน 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/05/2564 ถึง 11/06/2564) |
18.20 | 19.50 | 18.20 | 19.50 | 4,928,600 | 93,604,190 |
| ก่อนหน้า 4 สัปดาห์ (27/04/2564 ถึง 27/05/2564) |
18.50 | 18.70 | 18.10 | 18.30 | 4,257,500 | 77,923,230 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/06/2564 | 19.90 | 20.00 | 19.50 | 19.50 | 174,500 | 3,419,960 |
| 24/06/2564 | 20.00 | 20.00 | 19.70 | 19.90 | 491,500 | 9,771,160 |
| 23/06/2564 | 20.00 | 20.00 | 19.80 | 20.00 | 1,093,300 | 21,838,170 |
| 22/06/2564 | 20.10 | 20.10 | 20.00 | 20.00 | 1,155,300 | 23,113,110 |
| 21/06/2564 | 20.30 | 20.30 | 20.00 | 20.00 | 490,100 | 9,831,650 |
| 18/06/2564 | 20.00 | 20.40 | 19.60 | 20.40 | 1,553,300 | 31,248,670 |
| 17/06/2564 | 19.90 | 20.20 | 19.90 | 20.00 | 461,900 | 9,283,850 |
| 16/06/2564 | 19.60 | 20.10 | 19.50 | 20.00 | 1,378,400 | 27,515,640 |
| 15/06/2564 | 19.60 | 19.70 | 19.60 | 19.60 | 185,900 | 3,647,660 |
| 14/06/2564 | 19.60 | 19.60 | 19.50 | 19.50 | 283,900 | 5,541,660 |
| 11/06/2564 | 19.20 | 19.50 | 19.20 | 19.50 | 510,100 | 9,916,040 |
| 10/06/2564 | 19.10 | 19.10 | 19.00 | 19.10 | 1,015,500 | 19,348,440 |
| 09/06/2564 | 19.00 | 19.40 | 19.00 | 19.00 | 2,355,400 | 44,880,300 |
| 08/06/2564 | 18.80 | 18.90 | 18.70 | 18.90 | 188,700 | 3,551,950 |
| 07/06/2564 | 18.70 | 18.80 | 18.50 | 18.80 | 191,500 | 3,579,480 |
| 04/06/2564 | 18.70 | 18.70 | 18.50 | 18.70 | 65,000 | 1,213,630 |
| 02/06/2564 | 18.60 | 18.60 | 18.50 | 18.60 | 103,800 | 1,927,800 |
| 01/06/2564 | 18.40 | 18.50 | 18.20 | 18.50 | 144,200 | 2,643,290 |
| 31/05/2564 | 18.50 | 18.50 | 18.40 | 18.40 | 67,600 | 1,244,680 |
| 28/05/2564 | 18.20 | 18.60 | 18.20 | 18.60 | 286,800 | 5,298,580 |
| 27/05/2564 | 18.30 | 18.30 | 18.20 | 18.30 | 43,800 | 799,290 |
| 25/05/2564 | 18.30 | 18.40 | 18.10 | 18.10 | 461,700 | 8,397,590 |
| 24/05/2564 | 18.30 | 18.30 | 18.10 | 18.20 | 245,300 | 4,466,830 |
| 21/05/2564 | 18.20 | 18.30 | 18.20 | 18.30 | 108,100 | 1,971,150 |
| 20/05/2564 | 18.40 | 18.50 | 18.30 | 18.40 | 55,300 | 1,017,710 |
| 19/05/2564 | 18.30 | 18.70 | 18.20 | 18.50 | 94,000 | 1,734,070 |
| 18/05/2564 | 18.10 | 18.30 | 18.10 | 18.20 | 84,400 | 1,537,030 |
| 17/05/2564 | 18.30 | 18.30 | 18.10 | 18.10 | 48,000 | 870,230 |
| 14/05/2564 | 18.30 | 18.30 | 18.10 | 18.30 | 68,100 | 1,238,460 |
| 13/05/2564 | 18.10 | 18.20 | 18.10 | 18.20 | 379,500 | 6,872,390 |
| 12/05/2564 | 18.20 | 18.30 | 18.20 | 18.30 | 115,100 | 2,099,390 |
| 11/05/2564 | 18.40 | 18.40 | 18.20 | 18.30 | 468,200 | 8,567,950 |
| 10/05/2564 | 18.40 | 18.40 | 18.30 | 18.30 | 354,000 | 6,479,060 |
| 07/05/2564 | 18.50 | 18.50 | 18.30 | 18.40 | 174,100 | 3,194,560 |
| 06/05/2564 | 18.30 | 18.40 | 18.30 | 18.30 | 207,400 | 3,795,610 |
| 05/05/2564 | 18.40 | 18.50 | 18.30 | 18.30 | 231,200 | 4,235,360 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น