ราคาย้อนหลัง จาก 01 ธันวาคม 2564 ถึง 26 มกราคม 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/12/2564 ถึง 12/01/2565) |
17.40 | 17.80 | 17.20 | 17.50 | 4,294,200 | 75,448,390 |
| ก่อนหน้า 4 สัปดาห์ (26/11/2564 ถึง 27/12/2564) |
19.30 | 19.30 | 17.40 | 17.40 | 9,752,700 | 176,642,800 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/01/2565 | 15.30 | 15.40 | 14.50 | 14.80 | 2,174,300 | 32,351,700 |
| 25/01/2565 | 16.00 | 16.00 | 15.30 | 15.40 | 1,026,400 | 15,996,760 |
| 24/01/2565 | 16.10 | 16.30 | 16.00 | 16.00 | 542,400 | 8,756,520 |
| 21/01/2565 | 16.80 | 16.80 | 16.40 | 16.40 | 407,500 | 6,714,230 |
| 20/01/2565 | 16.90 | 16.90 | 16.70 | 16.80 | 725,200 | 12,160,920 |
| 19/01/2565 | 17.20 | 17.30 | 16.90 | 16.90 | 1,018,300 | 17,261,040 |
| 18/01/2565 | 17.50 | 17.50 | 17.10 | 17.20 | 287,800 | 4,964,160 |
| 17/01/2565 | 17.40 | 17.50 | 17.30 | 17.30 | 58,100 | 1,010,250 |
| 14/01/2565 | 17.50 | 17.50 | 17.40 | 17.40 | 39,300 | 684,570 |
| 13/01/2565 | 17.50 | 17.50 | 17.40 | 17.50 | 33,200 | 579,520 |
| 12/01/2565 | 17.40 | 17.50 | 17.20 | 17.50 | 458,200 | 7,960,560 |
| 11/01/2565 | 17.40 | 17.50 | 17.40 | 17.40 | 9,800 | 170,930 |
| 10/01/2565 | 17.50 | 17.60 | 17.40 | 17.50 | 267,400 | 4,674,390 |
| 07/01/2565 | 17.50 | 17.60 | 17.40 | 17.50 | 119,600 | 2,091,150 |
| 06/01/2565 | 17.50 | 17.70 | 17.50 | 17.50 | 117,600 | 2,063,220 |
| 05/01/2565 | 17.50 | 17.80 | 17.50 | 17.60 | 456,900 | 8,035,730 |
| 04/01/2565 | 17.70 | 17.70 | 17.50 | 17.50 | 332,800 | 5,837,620 |
| 30/12/2564 | 17.60 | 17.60 | 17.60 | 17.60 | 698,100 | 12,286,560 |
| 29/12/2564 | 17.50 | 17.70 | 17.50 | 17.60 | 1,307,100 | 23,064,410 |
| 28/12/2564 | 17.40 | 17.70 | 17.30 | 17.60 | 526,700 | 9,263,820 |
| 27/12/2564 | 17.60 | 17.70 | 17.40 | 17.40 | 423,800 | 7,416,880 |
| 24/12/2564 | 17.90 | 17.90 | 17.60 | 17.60 | 921,000 | 16,290,210 |
| 23/12/2564 | 17.90 | 17.90 | 17.70 | 17.90 | 265,100 | 4,719,470 |
| 22/12/2564 | 18.00 | 18.00 | 17.80 | 17.90 | 675,900 | 12,097,990 |
| 21/12/2564 | 18.20 | 18.30 | 17.80 | 18.00 | 1,887,300 | 33,957,810 |
| 20/12/2564 | 18.30 | 18.40 | 18.20 | 18.30 | 27,900 | 510,530 |
| 17/12/2564 | 18.50 | 18.50 | 18.30 | 18.50 | 427,100 | 7,894,740 |
| 16/12/2564 | 18.40 | 18.40 | 18.00 | 18.40 | 1,388,500 | 25,054,380 |
| 15/12/2564 | 18.10 | 18.50 | 18.00 | 18.50 | 133,000 | 2,422,850 |
| 14/12/2564 | 18.30 | 18.30 | 18.00 | 18.10 | 1,137,800 | 20,592,260 |
| 13/12/2564 | 18.40 | 18.40 | 18.20 | 18.30 | 272,800 | 4,997,350 |
| 09/12/2564 | 18.30 | 18.50 | 18.30 | 18.50 | 43,000 | 791,610 |
| 08/12/2564 | 18.40 | 18.40 | 18.30 | 18.40 | 120,200 | 2,202,950 |
| 07/12/2564 | 18.30 | 18.40 | 18.20 | 18.40 | 251,100 | 4,597,680 |
| 03/12/2564 | 18.30 | 18.40 | 18.20 | 18.30 | 88,800 | 1,622,780 |
| 02/12/2564 | 18.60 | 18.60 | 18.30 | 18.30 | 198,500 | 3,648,430 |
| 01/12/2564 | 18.50 | 18.60 | 18.20 | 18.60 | 95,800 | 1,766,150 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น