ราคาย้อนหลัง จาก 02 มกราคม 2562 ถึง 15 กุมภาพันธ์ 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/01/2562 ถึง 01/02/2562) |
19.50 | 20.10 | 19.50 | 20.00 | 2,240,600 | 44,613,890 |
| ก่อนหน้า 4 สัปดาห์ (20/12/2561 ถึง 18/01/2562) |
19.00 | 19.80 | 18.80 | 19.60 | 2,993,400 | 57,700,170 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 15/02/2562 | 20.30 | 20.30 | 19.90 | 20.00 | 1,048,400 | 21,037,300 |
| 14/02/2562 | 20.10 | 20.30 | 20.10 | 20.30 | 55,100 | 1,116,790 |
| 13/02/2562 | 20.10 | 20.20 | 20.10 | 20.10 | 1,016,500 | 20,523,150 |
| 12/02/2562 | 20.40 | 20.40 | 20.20 | 20.20 | 752,400 | 15,267,980 |
| 11/02/2562 | 20.40 | 20.40 | 20.10 | 20.30 | 681,200 | 13,811,150 |
| 08/02/2562 | 20.50 | 20.50 | 20.20 | 20.40 | 216,800 | 4,404,290 |
| 07/02/2562 | 20.20 | 20.50 | 20.20 | 20.30 | 410,700 | 8,375,530 |
| 06/02/2562 | 20.30 | 20.30 | 20.20 | 20.30 | 460,600 | 9,349,930 |
| 05/02/2562 | 20.60 | 20.60 | 20.30 | 20.30 | 204,400 | 4,178,360 |
| 04/02/2562 | 20.10 | 20.60 | 20.00 | 20.50 | 655,900 | 13,300,190 |
| 01/02/2562 | 20.10 | 20.10 | 19.90 | 20.00 | 594,600 | 11,897,480 |
| 31/01/2562 | 20.00 | 20.10 | 19.90 | 20.00 | 526,600 | 10,528,210 |
| 30/01/2562 | 19.90 | 20.00 | 19.90 | 19.90 | 36,900 | 734,320 |
| 29/01/2562 | 19.80 | 20.00 | 19.80 | 19.90 | 256,100 | 5,095,770 |
| 28/01/2562 | 19.90 | 19.90 | 19.70 | 19.80 | 129,600 | 2,566,740 |
| 25/01/2562 | 19.70 | 19.90 | 19.70 | 19.90 | 54,600 | 1,083,380 |
| 24/01/2562 | 19.90 | 20.00 | 19.70 | 19.70 | 196,900 | 3,911,850 |
| 23/01/2562 | 19.70 | 19.90 | 19.70 | 19.70 | 174,000 | 3,446,240 |
| 22/01/2562 | 19.70 | 19.90 | 19.60 | 19.70 | 120,500 | 2,385,930 |
| 21/01/2562 | 19.50 | 19.80 | 19.50 | 19.60 | 150,800 | 2,963,970 |
| 18/01/2562 | 19.40 | 19.60 | 19.40 | 19.60 | 42,700 | 830,770 |
| 17/01/2562 | 19.60 | 19.70 | 19.40 | 19.40 | 184,400 | 3,590,810 |
| 16/01/2562 | 19.60 | 19.70 | 19.50 | 19.60 | 257,100 | 5,048,970 |
| 15/01/2562 | 19.60 | 19.70 | 19.50 | 19.60 | 163,000 | 3,194,840 |
| 14/01/2562 | 19.70 | 19.70 | 19.60 | 19.60 | 20,000 | 392,110 |
| 11/01/2562 | 19.60 | 19.70 | 19.60 | 19.60 | 53,800 | 1,056,210 |
| 10/01/2562 | 19.50 | 19.60 | 19.50 | 19.50 | 93,300 | 1,820,340 |
| 09/01/2562 | 19.80 | 19.80 | 19.50 | 19.50 | 535,600 | 10,496,460 |
| 08/01/2562 | 19.40 | 19.60 | 19.30 | 19.60 | 62,400 | 1,212,890 |
| 07/01/2562 | 19.10 | 19.30 | 19.10 | 19.20 | 205,500 | 3,946,490 |
| 04/01/2562 | 19.10 | 19.20 | 19.10 | 19.10 | 211,600 | 4,046,040 |
| 03/01/2562 | 19.00 | 19.20 | 19.00 | 19.00 | 51,200 | 979,080 |
| 02/01/2562 | 19.00 | 19.10 | 19.00 | 19.10 | 38,700 | 737,010 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น