ราคาย้อนหลัง จาก 02 พฤษภาคม 2562 ถึง 19 มิถุนายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (22/05/2562 ถึง 05/06/2562) |
23.30 | 23.70 | 22.90 | 23.60 | 4,319,500 | 101,019,990 |
| ก่อนหน้า 4 สัปดาห์ (19/04/2562 ถึง 21/05/2562) |
23.80 | 24.00 | 23.10 | 23.20 | 6,666,400 | 157,571,120 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/06/2562 | 24.40 | 24.60 | 24.30 | 24.50 | 975,200 | 23,852,050 |
| 18/06/2562 | 24.50 | 24.50 | 24.30 | 24.40 | 535,000 | 13,082,390 |
| 17/06/2562 | 24.50 | 24.50 | 24.10 | 24.30 | 393,600 | 9,565,170 |
| 14/06/2562 | 24.50 | 24.70 | 24.30 | 24.40 | 170,800 | 4,184,460 |
| 13/06/2562 | 24.40 | 24.50 | 24.20 | 24.40 | 251,700 | 6,141,540 |
| 12/06/2562 | 24.50 | 24.50 | 24.30 | 24.40 | 617,500 | 15,061,540 |
| 11/06/2562 | 24.80 | 24.80 | 24.40 | 24.50 | 862,400 | 21,072,330 |
| 10/06/2562 | 23.60 | 24.50 | 23.50 | 24.50 | 1,144,700 | 27,444,880 |
| 07/06/2562 | 23.40 | 23.60 | 23.40 | 23.60 | 40,500 | 953,060 |
| 06/06/2562 | 23.60 | 23.60 | 23.50 | 23.60 | 240,400 | 5,659,750 |
| 05/06/2562 | 23.50 | 23.70 | 23.50 | 23.60 | 243,000 | 5,737,620 |
| 04/06/2562 | 23.60 | 23.60 | 23.50 | 23.60 | 300,700 | 7,085,040 |
| 31/05/2562 | 23.40 | 23.60 | 23.20 | 23.60 | 918,300 | 21,566,100 |
| 30/05/2562 | 23.40 | 23.50 | 23.30 | 23.50 | 663,200 | 15,553,790 |
| 29/05/2562 | 22.90 | 23.60 | 22.90 | 23.50 | 500,400 | 11,693,200 |
| 28/05/2562 | 23.50 | 23.50 | 22.90 | 23.00 | 1,048,700 | 24,220,690 |
| 27/05/2562 | 23.60 | 23.60 | 23.50 | 23.60 | 67,800 | 1,599,360 |
| 24/05/2562 | 23.60 | 23.70 | 23.50 | 23.50 | 304,500 | 7,147,830 |
| 23/05/2562 | 23.50 | 23.60 | 23.50 | 23.60 | 30,500 | 717,900 |
| 22/05/2562 | 23.30 | 23.70 | 23.30 | 23.60 | 242,400 | 5,698,460 |
| 21/05/2562 | 23.20 | 23.40 | 23.10 | 23.20 | 167,600 | 3,888,810 |
| 17/05/2562 | 23.30 | 23.50 | 23.30 | 23.30 | 126,000 | 2,937,060 |
| 16/05/2562 | 23.50 | 23.60 | 23.20 | 23.30 | 349,500 | 8,164,840 |
| 15/05/2562 | 23.40 | 23.50 | 23.40 | 23.50 | 78,200 | 1,836,710 |
| 14/05/2562 | 23.40 | 23.60 | 23.40 | 23.50 | 69,200 | 1,625,700 |
| 13/05/2562 | 23.40 | 23.50 | 23.40 | 23.40 | 188,300 | 4,408,620 |
| 10/05/2562 | 23.50 | 23.60 | 23.50 | 23.60 | 43,600 | 1,027,490 |
| 09/05/2562 | 23.40 | 23.60 | 23.40 | 23.50 | 154,200 | 3,621,220 |
| 08/05/2562 | 23.50 | 23.70 | 23.50 | 23.60 | 71,600 | 1,687,080 |
| 07/05/2562 | 23.70 | 23.70 | 23.50 | 23.70 | 274,500 | 6,487,110 |
| 03/05/2562 | 23.60 | 23.70 | 23.40 | 23.70 | 416,700 | 9,824,880 |
| 02/05/2562 | 23.70 | 23.80 | 23.30 | 23.80 | 2,199,200 | 52,056,800 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น